Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2130.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 2 | 29 | 2024-06-10 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 12 | 2024-06-11 | - | - | - | - | - |
| 0.65 | -2.46 | -79.10% | 16 | 4 | 2024-06-12 | - | - | - | - | - |
| 1.47 | -2.38 | -61.82% | 2 | 9 | 2024-06-13 | - | - | - | - | - |
| 1.03 | -4.16 | -80.15% | 337 | 120 | 2024-06-14 | 108.55 | +33.24 | +44.14% | 1 | 26 |
| 2.89 | -12.30 | -80.97% | 1 | 18 | 2024-06-17 | - | - | - | - | - |
| 2.97 | -4.10 | -57.99% | 4,032 | 4,776 | 2024-06-21 | 97.79 | +13.38 | +15.85% | 4 | 733 |
| 7.02 | -5.16 | -42.36% | 10 | 111 | 2024-06-28 | 103.53 | +17.29 | +20.05% | 41 | 89 |
| 10.00 | -4.44 | -30.75% | 4 | 36 | 2024-07-05 | - | - | - | - | - |
| 15.10 | -6.83 | -31.14% | 32 | 522 | 2024-07-19 | 107.35 | +3.80 | +3.67% | 50 | 75 |
| 20.45 | -7.51 | -26.86% | 2 | 33 | 2024-07-31 | 103.16 | 0.00 | - | 1 | 14 |
| 33.37 | -8.55 | -20.40% | 6 | 34 | 2024-08-16 | - | - | - | - | - |
| 50.60 | 0.00 | - | 16 | 80 | 2024-08-30 | 134.60 | 0.00 | - | 1 | 2 |
| 55.31 | 0.00 | - | 1 | 86 | 2024-09-20 | 99.80 | 0.00 | - | 1 | 77 |
| 107.50 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 67.65 | 0.00 | - | 183 | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 171.30 | 0.00 | - | 20 | 12 |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 133.04 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.